시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,600	300	- 0.59%	196,536	9,932
15:09	50,500	400	- 0.79%	195,979	9,904
15:08	50,500	400	- 0.79%	195,291	9,869
15:07	50,600	300	- 0.59%	194,856	9,847
15:06	50,600	300	- 0.59%	194,204	9,814
15:05	50,700	200	- 0.39%	193,687	9,788
15:04	50,600	300	- 0.59%	193,082	9,758
15:03	50,500	400	- 0.79%	192,454	9,726
15:02	50,600	300	- 0.59%	191,889	9,697
15:01	50,500	400	- 0.79%	191,366	9,671