시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,500	400	- 0.79%	141,741	7,166
13:49	50,500	400	- 0.79%	141,359	7,147
13:48	50,500	400	- 0.79%	140,454	7,101
13:47	50,500	400	- 0.79%	139,790	7,067
13:46	50,500	400	- 0.79%	139,140	7,034
13:45	50,500	400	- 0.79%	138,747	7,015
13:44	50,500	400	- 0.79%	138,317	6,993
13:43	50,500	400	- 0.79%	137,842	6,969
13:42	50,500	400	- 0.79%	137,281	6,941
13:41	50,600	300	- 0.59%	136,867	6,920