시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,700	200	- 0.39%	206,564	10,440
15:19	50,700	200	- 0.39%	202,852	10,252
15:18	50,600	300	- 0.59%	202,713	10,245
15:17	50,600	300	- 0.59%	202,461	10,232
15:16	50,500	400	- 0.79%	201,799	10,199
15:15	50,500	400	- 0.79%	199,582	10,086
15:14	50,700	200	- 0.39%	198,551	10,034
15:13	50,700	200	- 0.39%	198,142	10,014
15:12	50,600	300	- 0.59%	197,612	9,987
15:11	50,500	400	- 0.79%	197,150	9,963