시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,490	110	- 0.66%	5,370	88
09:52	16,500	100	- 0.60%	5,369	88
09:47	16,500	100	- 0.60%	5,219	86
09:46	16,500	100	- 0.60%	5,218	86
09:45	16,430	170	- 1.02%	5,217	86
09:44	16,500	100	- 0.60%	5,216	86
09:41	16,500	100	- 0.60%	5,213	86
09:40	16,500	100	- 0.60%	5,063	83
09:39	16,500	100	- 0.60%	4,979	82
09:36	16,520	80	- 0.48%	4,777	78