시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,560	40	- 0.24%	8,171	134
10:06	16,540	60	- 0.36%	8,051	132
10:05	16,540	60	- 0.36%	8,050	132
10:04	16,540	60	- 0.36%	8,049	132
10:03	16,540	60	- 0.36%	8,048	132
10:02	16,610	10	+ 0.06%	7,682	126
10:00	16,610	10	+ 0.06%	7,680	126
09:59	16,520	80	- 0.48%	7,678	126
09:56	16,610	10	+ 0.06%	7,515	124
09:55	16,540	60	- 0.36%	6,755	111