시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	16,580	20	- 0.12%	9,253	152
10:26	16,450	150	- 0.90%	9,240	152
10:25	16,500	100	- 0.60%	9,190	151
10:24	16,520	80	- 0.48%	9,181	151
10:23	16,590	10	- 0.06%	9,175	151
10:19	16,590	10	- 0.06%	9,171	151
10:16	16,600	0	0.00%	9,138	150
10:15	16,600	0	0.00%	8,948	147
10:14	16,600	0	0.00%	8,602	142
10:13	16,600	0	0.00%	8,322	137