시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	16,500	100	- 0.60%	11,767	194
10:54	16,500	100	- 0.60%	11,761	194
10:46	16,610	10	+ 0.06%	11,754	194
10:44	16,620	20	+ 0.12%	11,753	194
10:38	16,620	20	+ 0.12%	11,745	194
10:37	16,620	20	+ 0.12%	11,729	193
10:36	16,620	20	+ 0.12%	11,708	193
10:35	16,610	10	+ 0.06%	11,508	190
10:30	16,610	10	+ 0.06%	11,456	189
10:29	16,600	0	0.00%	9,456	156