시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	16,540	60	- 0.36%	13,032	215
11:23	16,540	60	- 0.36%	13,027	215
11:16	16,540	60	- 0.36%	13,024	215
11:12	16,460	140	- 0.84%	13,023	215
11:11	16,460	140	- 0.84%	12,949	214
11:09	16,450	150	- 0.90%	12,818	211
11:07	16,480	120	- 0.72%	12,768	211
11:05	16,490	110	- 0.66%	11,789	194
11:00	16,580	20	- 0.12%	11,778	194
10:57	16,580	20	- 0.12%	11,768	194