시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,450	150	- 0.90%	13,388	221
13:06	16,500	100	- 0.60%	13,378	221
13:00	16,440	160	- 0.96%	13,377	221
12:58	16,480	120	- 0.72%	13,216	218
12:48	16,480	120	- 0.72%	13,177	217
12:47	16,480	120	- 0.72%	13,170	217
12:39	16,480	120	- 0.72%	13,168	217
12:26	16,470	130	- 0.78%	13,048	215
12:24	16,470	130	- 0.78%	13,047	215
11:51	16,540	60	- 0.36%	13,033	215