시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	16,450	150	- 0.90%	14,102	233
14:04	16,450	150	- 0.90%	13,787	227
14:00	16,450	150	- 0.90%	13,702	226
13:57	16,480	120	- 0.72%	13,617	225
13:56	16,480	120	- 0.72%	13,441	222
13:49	16,480	120	- 0.72%	13,434	222
13:44	16,480	120	- 0.72%	13,415	221
13:37	16,480	120	- 0.72%	13,414	221
13:36	16,480	120	- 0.72%	13,413	221
13:15	16,450	150	- 0.90%	13,402	221