시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,500	100	- 0.60%	15,935	263
14:53	16,520	80	- 0.48%	15,920	263
14:49	16,520	80	- 0.48%	15,820	261
14:47	16,500	100	- 0.60%	15,819	261
14:45	16,530	70	- 0.42%	15,817	261
14:41	16,470	130	- 0.78%	15,807	261
14:37	16,460	140	- 0.84%	15,505	256
14:30	16,460	140	- 0.84%	15,504	256
14:22	16,500	100	- 0.60%	15,344	253
14:10	16,500	100	- 0.60%	14,344	237