시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	16,600	0	0.00%	970	16
09:15	16,660	60	+ 0.36%	718	12
09:12	16,660	60	+ 0.36%	643	11
09:08	16,660	60	+ 0.36%	638	11
09:07	16,560	40	- 0.24%	617	10
09:05	16,560	40	- 0.24%	523	9
09:04	16,590	10	- 0.06%	357	6
09:03	16,590	10	- 0.06%	352	6
09:02	16,500	100	- 0.60%	351	6
09:00	16,590	10	- 0.06%	215	4