시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,510	90	- 0.54%	4,580	75
09:30	16,450	150	- 0.90%	4,447	73
09:29	16,430	170	- 1.02%	3,849	63
09:27	16,430	170	- 1.02%	3,729	61
09:24	16,410	190	- 1.15%	3,433	56
09:21	16,440	160	- 0.96%	3,428	56
09:20	16,450	150	- 0.90%	3,423	56
09:19	16,420	180	- 1.08%	3,418	56
09:18	16,400	200	- 1.21%	1,016	17
09:17	16,570	30	- 0.18%	1,013	17