시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,530	70	- 0.42%	16,435	271
15:17	16,460	140	- 0.84%	16,380	270
15:15	16,480	120	- 0.72%	16,356	270
15:13	16,490	110	- 0.66%	16,343	270
15:11	16,530	70	- 0.42%	16,131	266
15:10	16,500	100	- 0.60%	16,130	266
15:08	16,500	100	- 0.60%	16,129	266
15:05	16,520	80	- 0.48%	16,068	265
15:03	16,500	100	- 0.60%	15,955	263
15:00	16,520	80	- 0.48%	15,936	263