시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	525	2	+ 0.38%	23,203	12
10:36	525	2	+ 0.38%	23,194	12
10:34	527	4	+ 0.77%	23,104	12
10:33	525	2	+ 0.38%	23,020	12
10:30	527	4	+ 0.77%	21,433	11
10:29	527	4	+ 0.77%	21,351	11
10:21	527	4	+ 0.77%	21,350	11
10:20	527	4	+ 0.77%	21,349	11
10:19	526	3	+ 0.57%	21,339	11
10:18	528	5	+ 0.96%	20,969	11