시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	523	0	0.00%	29,831	16
11:06	524	1	+ 0.19%	29,277	15
11:05	521	2	- 0.38%	29,228	15
11:03	525	2	+ 0.38%	27,042	14
11:02	525	2	+ 0.38%	24,636	13
10:59	527	4	+ 0.77%	23,836	13
10:52	527	4	+ 0.77%	23,800	13
10:45	523	0	0.00%	23,799	13
10:44	524	1	+ 0.19%	23,322	12
10:40	525	2	+ 0.38%	23,205	12