시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	522	1	- 0.19%	30,630	16
11:25	522	1	- 0.19%	30,362	16
11:18	523	0	0.00%	30,251	16
11:17	523	0	0.00%	30,250	16
11:16	523	0	0.00%	30,239	16
11:15	523	0	0.00%	30,238	16
11:14	523	0	0.00%	30,237	16
11:13	522	1	- 0.19%	30,211	16
11:11	522	1	- 0.19%	30,210	16
11:08	522	1	- 0.19%	30,200	16