시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	521	2	- 0.38%	34,980	18
11:52	524	1	+ 0.19%	34,533	18
11:50	521	2	- 0.38%	34,495	18
11:45	524	1	+ 0.19%	34,295	18
11:42	524	1	+ 0.19%	34,275	18
11:41	520	3	- 0.57%	33,992	18
11:40	524	1	+ 0.19%	31,176	16
11:37	526	3	+ 0.57%	31,166	16
11:30	527	4	+ 0.77%	31,140	16
11:28	527	4	+ 0.77%	31,139	16