시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	520	3	- 0.57%	45,276	24
13:03	520	3	- 0.57%	39,272	21
12:55	521	2	- 0.38%	39,254	21
12:50	521	2	- 0.38%	38,239	20
12:46	523	0	0.00%	38,238	20
12:23	524	1	+ 0.19%	38,212	20
12:18	521	2	- 0.38%	38,186	20
12:16	523	0	0.00%	37,728	20
12:02	524	1	+ 0.19%	35,053	18
12:00	524	1	+ 0.19%	35,006	18