시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	523	0	0.00%	49,238	26
14:00	524	1	+ 0.19%	49,234	26
13:55	524	1	+ 0.19%	48,251	25
13:46	524	1	+ 0.19%	48,225	25
13:36	523	0	0.00%	48,224	25
13:32	524	1	+ 0.19%	48,222	25
13:31	524	1	+ 0.19%	48,196	25
13:30	523	0	0.00%	48,036	25
13:29	523	0	0.00%	47,991	25
13:28	523	0	0.00%	47,334	25