시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	527	4	+ 0.77%	56,163	29
14:45	525	2	+ 0.38%	56,161	29
14:41	527	4	+ 0.77%	56,062	29
14:35	523	0	0.00%	56,016	29
14:34	522	1	- 0.19%	53,917	28
14:33	522	1	- 0.19%	53,912	28
14:31	522	1	- 0.19%	53,907	28
14:26	527	4	+ 0.77%	51,506	27
14:21	527	4	+ 0.77%	51,315	27
14:18	523	0	0.00%	49,263	26