시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	527	4	+ 0.77%	6,603	3
09:13	528	5	+ 0.96%	6,573	3
09:12	527	4	+ 0.77%	6,455	3
09:11	526	3	+ 0.57%	6,430	3
09:10	527	4	+ 0.77%	4,376	2
09:08	527	4	+ 0.77%	4,314	2
09:07	527	4	+ 0.77%	3,284	2
09:06	527	4	+ 0.77%	3,078	2
09:00	528	5	+ 0.96%	2,978	2