시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	529	6	+ 1.15%	9,782	5
09:33	529	6	+ 1.15%	9,579	5
09:26	529	6	+ 1.15%	9,555	5
09:24	526	3	+ 0.57%	9,530	5
09:23	526	3	+ 0.57%	7,530	4
09:19	529	6	+ 1.15%	7,435	4
09:18	527	4	+ 0.77%	7,405	4
09:17	529	6	+ 1.15%	7,316	4
09:16	529	6	+ 1.15%	7,314	4
09:15	527	4	+ 0.77%	7,311	4