시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	528	5	+ 0.96%	14,504	8
09:51	530	7	+ 1.34%	14,480	8
09:47	531	8	+ 1.53%	12,286	6
09:46	534	11	+ 2.10%	12,197	6
09:45	528	5	+ 0.96%	10,602	6
09:43	528	5	+ 0.96%	10,454	6
09:42	528	5	+ 0.96%	10,442	6
09:40	528	5	+ 0.96%	10,425	5
09:39	528	5	+ 0.96%	10,401	5
09:38	529	6	+ 1.15%	10,314	5