시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	528	5	+ 0.96%	20,968	11
10:15	529	6	+ 1.15%	20,959	11
10:10	528	5	+ 0.96%	20,935	11
10:08	530	7	+ 1.34%	20,925	11
10:07	529	6	+ 1.15%	20,848	11
10:03	530	7	+ 1.34%	20,668	11
10:01	530	7	+ 1.34%	20,667	11
09:59	530	7	+ 1.34%	20,643	11
09:56	528	5	+ 0.96%	14,527	8
09:55	528	5	+ 0.96%	14,507	8