시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	522	1	- 0.19%	65,269	34
15:19	526	3	+ 0.57%	64,087	34
15:15	523	0	0.00%	62,869	33
15:14	526	3	+ 0.57%	60,822	32
15:07	528	5	+ 0.96%	56,770	30
15:04	528	5	+ 0.96%	56,765	30
14:59	528	5	+ 0.96%	56,740	30
14:51	528	5	+ 0.96%	56,540	30
14:50	528	5	+ 0.96%	56,497	30
14:49	528	5	+ 0.96%	56,213	29