시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,675	5	+ 0.19%	460,096	1,231
13:49	2,675	5	+ 0.19%	453,164	1,212
13:48	2,680	10	+ 0.38%	449,306	1,202
13:47	2,685	15	+ 0.56%	448,803	1,201
13:46	2,685	15	+ 0.56%	448,775	1,200
13:45	2,680	10	+ 0.38%	448,770	1,200
13:44	2,685	15	+ 0.56%	448,767	1,200
13:43	2,685	15	+ 0.56%	448,765	1,200
13:42	2,685	15	+ 0.56%	445,142	1,191
13:41	2,685	15	+ 0.56%	445,132	1,191