시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,680	10	+ 0.38%	472,240	1,263
14:01	2,675	5	+ 0.19%	471,905	1,262
14:00	2,680	10	+ 0.38%	470,451	1,259
13:58	2,685	15	+ 0.56%	467,004	1,249
13:57	2,695	25	+ 0.94%	464,864	1,244
13:56	2,690	20	+ 0.75%	464,708	1,243
13:55	2,690	20	+ 0.75%	462,620	1,238
13:54	2,685	15	+ 0.56%	462,567	1,237
13:52	2,680	10	+ 0.38%	462,474	1,237
13:51	2,680	10	+ 0.38%	461,481	1,234