시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,680	10	+ 0.38%	479,835	1,284
14:15	2,680	10	+ 0.38%	479,573	1,283
14:14	2,680	10	+ 0.38%	478,838	1,281
14:10	2,685	15	+ 0.56%	475,345	1,272
14:09	2,690	20	+ 0.75%	473,971	1,268
14:07	2,685	15	+ 0.56%	473,961	1,268
14:06	2,680	10	+ 0.38%	473,879	1,268
14:05	2,680	10	+ 0.38%	473,810	1,268
14:04	2,685	15	+ 0.56%	473,647	1,267
14:03	2,685	15	+ 0.56%	473,632	1,267