시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,690	20	+ 0.75%	487,714	1,305
14:25	2,690	20	+ 0.75%	487,103	1,303
14:24	2,690	20	+ 0.75%	487,053	1,303
14:23	2,690	20	+ 0.75%	485,641	1,299
14:22	2,685	15	+ 0.56%	484,532	1,296
14:21	2,685	15	+ 0.56%	484,079	1,295
14:20	2,685	15	+ 0.56%	483,679	1,294
14:19	2,680	10	+ 0.38%	483,669	1,294
14:18	2,675	5	+ 0.19%	483,236	1,293
14:17	2,685	15	+ 0.56%	483,235	1,293