시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,685	15	+ 0.56%	501,613	1,342
14:35	2,680	10	+ 0.38%	501,608	1,342
14:34	2,680	10	+ 0.38%	501,408	1,342
14:33	2,685	15	+ 0.56%	488,906	1,308
14:32	2,690	20	+ 0.75%	488,853	1,308
14:31	2,690	20	+ 0.75%	488,368	1,307
14:30	2,685	15	+ 0.56%	488,366	1,307
14:29	2,685	15	+ 0.56%	488,365	1,307
14:28	2,690	20	+ 0.75%	488,328	1,307
14:27	2,690	20	+ 0.75%	487,938	1,305