시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,685	15	+ 0.56%	513,193	1,373
14:46	2,685	15	+ 0.56%	513,192	1,373
14:45	2,682	12	+ 0.45%	512,446	1,371
14:44	2,680	10	+ 0.38%	512,416	1,371
14:43	2,685	15	+ 0.56%	512,386	1,371
14:42	2,685	15	+ 0.56%	509,353	1,363
14:41	2,685	15	+ 0.56%	509,343	1,363
14:40	2,685	15	+ 0.56%	509,326	1,363
14:39	2,675	5	+ 0.19%	508,803	1,361
14:38	2,680	10	+ 0.38%	504,904	1,351