시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,675	5	+ 0.19%	103,613	277
09:11	2,680	10	+ 0.38%	94,311	252
09:10	2,680	10	+ 0.38%	92,894	248
09:09	2,690	20	+ 0.75%	87,141	233
09:08	2,680	10	+ 0.38%	85,615	229
09:07	2,675	5	+ 0.19%	66,814	179
09:06	2,670	0	0.00%	65,481	175
09:05	2,670	0	0.00%	62,591	167
09:04	2,665	5	- 0.19%	61,080	163
09:03	2,670	0	0.00%	33,460	89