시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,680	10	+ 0.38%	135,719	363
09:21	2,670	0	0.00%	135,067	361
09:20	2,670	0	0.00%	133,406	356
09:19	2,670	0	0.00%	131,906	352
09:18	2,670	0	0.00%	124,963	334
09:17	2,665	5	- 0.19%	115,989	310
09:16	2,665	5	- 0.19%	111,990	299
09:15	2,665	5	- 0.19%	110,577	296
09:14	2,675	5	+ 0.19%	105,128	281
09:13	2,675	5	+ 0.19%	104,525	280