시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,690	20	+ 0.75%	151,383	405
09:31	2,690	20	+ 0.75%	149,677	400
09:30	2,685	15	+ 0.56%	147,453	394
09:29	2,680	10	+ 0.38%	146,172	391
09:28	2,680	10	+ 0.38%	146,080	390
09:27	2,675	5	+ 0.19%	145,782	390
09:26	2,675	5	+ 0.19%	144,299	386
09:25	2,675	5	+ 0.19%	144,256	386
09:24	2,675	5	+ 0.19%	139,637	373
09:23	2,680	10	+ 0.38%	137,727	368