시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,680	10	+ 0.38%	162,958	436
09:41	2,685	15	+ 0.56%	162,603	435
09:40	2,685	15	+ 0.56%	160,193	428
09:39	2,685	15	+ 0.56%	159,673	427
09:38	2,685	15	+ 0.56%	157,878	422
09:37	2,690	20	+ 0.75%	157,662	421
09:36	2,690	20	+ 0.75%	157,305	421
09:35	2,690	20	+ 0.75%	155,819	417
09:34	2,680	10	+ 0.38%	155,818	417
09:33	2,690	20	+ 0.75%	154,971	414