시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,675	5	+ 0.19%	182,558	488
09:51	2,675	5	+ 0.19%	182,504	488
09:50	2,675	5	+ 0.19%	182,496	488
09:49	2,675	5	+ 0.19%	181,970	487
09:48	2,680	10	+ 0.38%	181,940	486
09:47	2,675	5	+ 0.19%	181,686	486
09:46	2,675	5	+ 0.19%	177,886	476
09:45	2,680	10	+ 0.38%	170,055	455
09:44	2,680	10	+ 0.38%	169,933	454
09:43	2,680	10	+ 0.38%	164,389	440