시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,665	5	- 0.19%	210,767	563
10:01	2,660	10	- 0.38%	209,225	559
10:00	2,660	10	- 0.38%	209,122	559
09:59	2,660	10	- 0.38%	208,557	557
09:58	2,660	10	- 0.38%	208,283	557
09:57	2,670	0	0.00%	197,539	528
09:56	2,670	0	0.00%	197,472	528
09:55	2,670	0	0.00%	196,731	526
09:54	2,670	0	0.00%	195,428	522
09:53	2,670	0	0.00%	182,958	489