시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,690	20	+ 0.75%	530,780	1,420
14:58	2,690	20	+ 0.75%	527,231	1,411
14:57	2,685	15	+ 0.56%	526,783	1,410
14:55	2,690	20	+ 0.75%	525,739	1,407
14:54	2,685	15	+ 0.56%	521,839	1,396
14:53	2,690	20	+ 0.75%	521,253	1,395
14:52	2,685	15	+ 0.56%	518,543	1,388
14:51	2,685	15	+ 0.56%	514,531	1,377
14:50	2,685	15	+ 0.56%	514,526	1,377
14:49	2,685	15	+ 0.56%	513,199	1,373