시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,680	10	+ 0.38%	222,804	595
10:11	2,670	0	0.00%	221,732	593
10:10	2,670	0	0.00%	218,202	583
10:09	2,670	0	0.00%	218,184	583
10:08	2,675	5	+ 0.19%	217,048	580
10:07	2,680	10	+ 0.38%	216,949	580
10:06	2,680	10	+ 0.38%	216,947	580
10:05	2,665	5	- 0.19%	211,858	566
10:04	2,660	10	- 0.38%	211,636	566
10:03	2,665	5	- 0.19%	211,027	564