시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,665	5	- 0.19%	231,991	620
10:21	2,665	5	- 0.19%	230,124	615
10:20	2,670	0	0.00%	229,965	615
10:19	2,665	5	- 0.19%	229,023	612
10:18	2,665	5	- 0.19%	227,734	609
10:17	2,670	0	0.00%	227,176	607
10:16	2,670	0	0.00%	225,334	602
10:15	2,670	0	0.00%	224,834	601
10:14	2,675	5	+ 0.19%	223,258	597
10:13	2,680	10	+ 0.38%	222,872	596