시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,665	5	- 0.19%	242,752	649
10:31	2,670	0	0.00%	242,314	647
10:30	2,670	0	0.00%	240,145	642
10:29	2,670	0	0.00%	239,714	641
10:28	2,670	0	0.00%	239,165	639
10:27	2,670	0	0.00%	238,951	638
10:26	2,670	0	0.00%	235,655	630
10:25	2,670	0	0.00%	233,571	624
10:24	2,665	5	- 0.19%	233,128	623
10:23	2,665	5	- 0.19%	232,800	622