시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,665	5	- 0.19%	253,221	676
10:41	2,665	5	- 0.19%	251,016	671
10:40	2,660	10	- 0.38%	250,785	670
10:39	2,660	10	- 0.38%	250,151	668
10:38	2,665	5	- 0.19%	249,963	668
10:37	2,665	5	- 0.19%	245,491	656
10:36	2,665	5	- 0.19%	245,429	656
10:35	2,670	0	0.00%	244,961	655
10:34	2,670	0	0.00%	244,843	654
10:33	2,670	0	0.00%	242,769	649