시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,660	10	- 0.38%	266,484	712
10:51	2,665	5	- 0.19%	266,236	711
10:50	2,665	5	- 0.19%	265,241	708
10:49	2,660	10	- 0.38%	264,886	708
10:48	2,660	10	- 0.38%	263,165	703
10:47	2,660	10	- 0.38%	263,104	703
10:46	2,655	15	- 0.56%	262,047	700
10:45	2,655	15	- 0.56%	261,754	699
10:44	2,660	10	- 0.38%	261,633	699
10:43	2,655	15	- 0.56%	261,222	698