시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,660	10	- 0.38%	287,710	768
11:01	2,655	15	- 0.56%	287,542	768
11:00	2,655	15	- 0.56%	284,374	759
10:59	2,660	10	- 0.38%	283,121	756
10:58	2,655	15	- 0.56%	282,751	755
10:57	2,665	5	- 0.19%	281,587	752
10:56	2,660	10	- 0.38%	281,582	752
10:55	2,660	10	- 0.38%	277,270	740
10:54	2,655	15	- 0.56%	276,692	739
10:53	2,655	15	- 0.56%	276,197	738