시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,665	5	- 0.19%	297,529	794
11:12	2,665	5	- 0.19%	296,741	792
11:11	2,665	5	- 0.19%	296,539	792
11:10	2,665	5	- 0.19%	292,821	782
11:09	2,660	10	- 0.38%	292,353	781
11:07	2,660	10	- 0.38%	291,122	777
11:06	2,660	10	- 0.38%	291,018	777
11:05	2,660	10	- 0.38%	290,898	777
11:04	2,660	10	- 0.38%	288,286	770
11:03	2,660	10	- 0.38%	288,140	769