시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,670	0	0.00%	307,407	821
11:23	2,670	0	0.00%	307,162	820
11:22	2,665	5	- 0.19%	307,045	820
11:21	2,670	0	0.00%	306,931	819
11:20	2,660	10	- 0.38%	302,881	809
11:19	2,670	0	0.00%	299,565	800
11:18	2,670	0	0.00%	299,513	800
11:17	2,670	0	0.00%	299,512	800
11:15	2,665	5	- 0.19%	298,391	797
11:14	2,665	5	- 0.19%	298,068	796