시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,675	5	+ 0.19%	310,244	828
11:35	2,675	5	+ 0.19%	310,043	828
11:33	2,675	5	+ 0.19%	309,838	827
11:31	2,675	5	+ 0.19%	308,790	824
11:30	2,670	0	0.00%	308,677	824
11:29	2,675	5	+ 0.19%	308,561	824
11:28	2,670	0	0.00%	308,491	824
11:27	2,670	0	0.00%	308,361	823
11:26	2,670	0	0.00%	308,289	823
11:25	2,670	0	0.00%	307,758	822