시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,685	15	+ 0.56%	319,026	852
11:46	2,680	10	+ 0.38%	318,750	851
11:45	2,680	10	+ 0.38%	318,649	851
11:43	2,680	10	+ 0.38%	318,184	849
11:42	2,685	15	+ 0.56%	317,043	846
11:41	2,680	10	+ 0.38%	315,141	841
11:40	2,680	10	+ 0.38%	314,318	839
11:39	2,680	10	+ 0.38%	310,592	829
11:38	2,680	10	+ 0.38%	310,572	829
11:37	2,680	10	+ 0.38%	310,567	829