시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,697	27	+ 1.01%	545,149	1,459
15:08	2,700	30	+ 1.12%	545,148	1,459
15:07	2,700	30	+ 1.12%	542,550	1,452
15:06	2,700	30	+ 1.12%	539,375	1,444
15:05	2,690	20	+ 0.75%	536,881	1,437
15:04	2,690	20	+ 0.75%	535,264	1,432
15:03	2,690	20	+ 0.75%	534,594	1,431
15:02	2,690	20	+ 0.75%	533,934	1,429
15:01	2,690	20	+ 0.75%	531,131	1,421
15:00	2,690	20	+ 0.75%	531,082	1,421